U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.55-0.94 (-6.97%)
Al cierre: 03:15PM CDT
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Opciones de comprapor15 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240515C000150002024-05-06 9:20AM CDT2024-05-150.150.000.00-0.57-79.17%68051250.00%
VIX240522C000150002024-05-06 9:25AM CDT2024-05-220.290.270.34-0.42-59.15%23,73179,275119.14%
VIXW240529C000150002024-05-06 8:58AM CDT2024-05-290.780.361.11-0.44-36.07%59422138.87%
VIXW240605C000150002024-05-06 8:40AM CDT2024-06-051.000.221.58-0.40-28.57%2355131.45%
VIXW240612C000150002024-05-10 2:22PM CDT2024-06-121.060.000.00-0.07-6.19%13512.50%
VIX240618C000150002024-05-06 9:23AM CDT2024-06-181.040.951.15-0.37-26.24%11,51246,878116.41%
VIX240717C000150002024-05-06 8:33AM CDT2024-07-171.651.551.74-0.35-17.50%2,6155,911115.92%
VIX240821C000150002024-05-06 9:21AM CDT2024-08-212.192.072.24-0.38-14.79%4,2603,063113.28%
VIX240918C000150002024-05-06 8:53AM CDT2024-09-182.602.442.63-0.37-12.46%304853113.09%
VIX241016C000150002024-05-03 11:30AM CDT2024-10-164.153.804.55-0.55-11.70%16334153.52%
VIX241120C000150002024-05-03 2:56PM CDT2024-11-203.603.203.85-0.23-6.01%2409120.31%
VIX241218C000150002024-05-06 9:23AM CDT2024-12-183.653.054.10-0.25-6.41%53127113.77%
VIX250122C000150002024-05-02 10:20AM CDT2025-01-224.352.845.35-0.55-11.22%3565118.60%
Opciones de ventapor15 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240515P000150002024-05-06 8:30AM CDT2024-05-151.360.752.11+0.85+166.67%24860.00%
VIX240522P000150002024-05-06 9:26AM CDT2024-05-221.731.611.76+0.61+54.46%16,492203,8640.00%
VIXW240529P000150002024-05-01 9:11AM CDT2024-05-290.990.781.64+0.68+219.35%10460.00%
VIXW240605P000150002024-05-06 8:40AM CDT2024-06-051.120.541.95+0.41+57.75%230.00%
VIX240618P000150002024-05-06 9:21AM CDT2024-06-181.621.521.73+0.40+32.79%7,905118,9730.00%
VIX240717P000150002024-05-06 8:55AM CDT2024-07-171.501.421.55+0.32+27.12%1,19613,3700.00%
VIX240821P000150002024-05-06 8:53AM CDT2024-08-211.491.391.55+0.32+27.35%498,5900.00%
VIX240918P000150002024-05-06 8:42AM CDT2024-09-181.331.281.44+0.21+18.75%622,5070.00%
VIX241016P000150002024-05-03 1:42PM CDT2024-10-160.520.000.00+0.11+26.83%10117,3820.00%
VIX241120P000150002024-05-06 8:30AM CDT2024-11-201.140.871.41+0.16+16.33%112200.00%
VIX241218P000150002024-05-03 8:30AM CDT2024-12-181.290.941.83+0.05+4.03%2440.00%
VIX250122P000150002024-05-06 8:30AM CDT2025-01-221.210.352.21+0.19+18.63%1120.00%