Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240515C00015000 | 2024-05-06 9:20AM CDT | 2024-05-15 | 0.15 | 0.00 | 0.00 | -0.57 | -79.17% | 680 | 512 | 50.00% |
VIX240522C00015000 | 2024-05-06 9:25AM CDT | 2024-05-22 | 0.29 | 0.27 | 0.34 | -0.42 | -59.15% | 23,731 | 79,275 | 119.14% |
VIXW240529C00015000 | 2024-05-06 8:58AM CDT | 2024-05-29 | 0.78 | 0.36 | 1.11 | -0.44 | -36.07% | 59 | 422 | 138.87% |
VIXW240605C00015000 | 2024-05-06 8:40AM CDT | 2024-06-05 | 1.00 | 0.22 | 1.58 | -0.40 | -28.57% | 23 | 55 | 131.45% |
VIXW240612C00015000 | 2024-05-10 2:22PM CDT | 2024-06-12 | 1.06 | 0.00 | 0.00 | -0.07 | -6.19% | 13 | 5 | 12.50% |
VIX240618C00015000 | 2024-05-06 9:23AM CDT | 2024-06-18 | 1.04 | 0.95 | 1.15 | -0.37 | -26.24% | 11,512 | 46,878 | 116.41% |
VIX240717C00015000 | 2024-05-06 8:33AM CDT | 2024-07-17 | 1.65 | 1.55 | 1.74 | -0.35 | -17.50% | 2,615 | 5,911 | 115.92% |
VIX240821C00015000 | 2024-05-06 9:21AM CDT | 2024-08-21 | 2.19 | 2.07 | 2.24 | -0.38 | -14.79% | 4,260 | 3,063 | 113.28% |
VIX240918C00015000 | 2024-05-06 8:53AM CDT | 2024-09-18 | 2.60 | 2.44 | 2.63 | -0.37 | -12.46% | 304 | 853 | 113.09% |
VIX241016C00015000 | 2024-05-03 11:30AM CDT | 2024-10-16 | 4.15 | 3.80 | 4.55 | -0.55 | -11.70% | 16 | 334 | 153.52% |
VIX241120C00015000 | 2024-05-03 2:56PM CDT | 2024-11-20 | 3.60 | 3.20 | 3.85 | -0.23 | -6.01% | 2 | 409 | 120.31% |
VIX241218C00015000 | 2024-05-06 9:23AM CDT | 2024-12-18 | 3.65 | 3.05 | 4.10 | -0.25 | -6.41% | 53 | 127 | 113.77% |
VIX250122C00015000 | 2024-05-02 10:20AM CDT | 2025-01-22 | 4.35 | 2.84 | 5.35 | -0.55 | -11.22% | 35 | 65 | 118.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240515P00015000 | 2024-05-06 8:30AM CDT | 2024-05-15 | 1.36 | 0.75 | 2.11 | +0.85 | +166.67% | 2 | 486 | 0.00% |
VIX240522P00015000 | 2024-05-06 9:26AM CDT | 2024-05-22 | 1.73 | 1.61 | 1.76 | +0.61 | +54.46% | 16,492 | 203,864 | 0.00% |
VIXW240529P00015000 | 2024-05-01 9:11AM CDT | 2024-05-29 | 0.99 | 0.78 | 1.64 | +0.68 | +219.35% | 10 | 46 | 0.00% |
VIXW240605P00015000 | 2024-05-06 8:40AM CDT | 2024-06-05 | 1.12 | 0.54 | 1.95 | +0.41 | +57.75% | 2 | 3 | 0.00% |
VIX240618P00015000 | 2024-05-06 9:21AM CDT | 2024-06-18 | 1.62 | 1.52 | 1.73 | +0.40 | +32.79% | 7,905 | 118,973 | 0.00% |
VIX240717P00015000 | 2024-05-06 8:55AM CDT | 2024-07-17 | 1.50 | 1.42 | 1.55 | +0.32 | +27.12% | 1,196 | 13,370 | 0.00% |
VIX240821P00015000 | 2024-05-06 8:53AM CDT | 2024-08-21 | 1.49 | 1.39 | 1.55 | +0.32 | +27.35% | 4 | 98,590 | 0.00% |
VIX240918P00015000 | 2024-05-06 8:42AM CDT | 2024-09-18 | 1.33 | 1.28 | 1.44 | +0.21 | +18.75% | 6 | 22,507 | 0.00% |
VIX241016P00015000 | 2024-05-03 1:42PM CDT | 2024-10-16 | 0.52 | 0.00 | 0.00 | +0.11 | +26.83% | 101 | 17,382 | 0.00% |
VIX241120P00015000 | 2024-05-06 8:30AM CDT | 2024-11-20 | 1.14 | 0.87 | 1.41 | +0.16 | +16.33% | 11 | 220 | 0.00% |
VIX241218P00015000 | 2024-05-03 8:30AM CDT | 2024-12-18 | 1.29 | 0.94 | 1.83 | +0.05 | +4.03% | 2 | 44 | 0.00% |
VIX250122P00015000 | 2024-05-06 8:30AM CDT | 2025-01-22 | 1.21 | 0.35 | 2.21 | +0.19 | +18.63% | 1 | 12 | 0.00% |